Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 31.7 | 33.12 | 31.68 | 32.03 | 12.25 Million |
| 29 Oct, 2024 | 31.8 | 32.08 | 31.25 | 31.28 | 5.88 Million |
| 28 Oct, 2024 | 31.65 | 31.98 | 31.31 | 31.89 | 6.14 Million |
| 25 Oct, 2024 | 31.78 | 32.36 | 31.43 | 31.65 | 12.46 Million |
| 24 Oct, 2024 | 34.35 | 34.35 | 31.36 | 31.79 | 20.92 Million |
| 23 Oct, 2024 | 34.82 | 35.35 | 34.25 | 34.84 | 3.39 Million |
| 22 Oct, 2024 | 33.9 | 34.9 | 33.81 | 34.8 | 4.03 Million |
| 21 Oct, 2024 | 35.0 | 35.19 | 33.91 | 34.23 | 5.63 Million |
| 18 Oct, 2024 | 34.25 | 35.5 | 33.91 | 35.0 | 4.26 Million |
| 17 Oct, 2024 | 34.5 | 34.95 | 34.13 | 34.3 | 2.91 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE