Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30.78 | 31.0 | 30.61 | 30.86 | 5.64 Million |
| 10 Dec, 2024 | 31.4 | 31.46 | 30.68 | 30.79 | 10.38 Million |
| 09 Dec, 2024 | 31.01 | 31.28 | 30.7 | 30.8 | 6.53 Million |
| 06 Dec, 2024 | 30.99 | 31.2 | 30.76 | 31.04 | 6.55 Million |
| 05 Dec, 2024 | 31.4 | 31.49 | 30.79 | 30.96 | 8.66 Million |
| 04 Dec, 2024 | 31.9 | 31.93 | 31.38 | 31.41 | 7.72 Million |
| 03 Dec, 2024 | 31.76 | 32.24 | 31.61 | 31.87 | 7.33 Million |
| 02 Dec, 2024 | 31.99 | 31.99 | 31.35 | 31.9 | 9.06 Million |
| 29 Nov, 2024 | 31.77 | 32.32 | 31.52 | 32.01 | 6.32 Million |
| 28 Nov, 2024 | 32.24 | 32.31 | 31.62 | 31.74 | 6.86 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE