Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 65.41
(0.17%)
CNY 65.41
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 74.8 | 76.2 | 74.04 | 75.25 | 4.19 Million |
| 12 Nov, 2024 | 74.82 | 76.49 | 74.21 | 74.78 | 6.43 Million |
| 11 Nov, 2024 | 73.33 | 75.15 | 72.89 | 75.0 | 5.04 Million |
| 08 Nov, 2024 | 75.1 | 75.66 | 73.38 | 73.81 | 5.2 Million |
| 07 Nov, 2024 | 72.03 | 75.25 | 71.0 | 75.13 | 7.48 Million |
| 06 Nov, 2024 | 72.69 | 73.67 | 71.32 | 71.67 | 5.03 Million |
| 05 Nov, 2024 | 71.96 | 72.99 | 71.4 | 72.98 | 5.81 Million |
| 04 Nov, 2024 | 71.75 | 73.5 | 71.74 | 71.96 | 3.73 Million |
| 01 Nov, 2024 | 71.56 | 73.56 | 71.21 | 72.5 | 5.06 Million |
| 31 Oct, 2024 | 71.8 | 71.92 | 70.7 | 71.38 | 4.26 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8