A-Zenith Home Furnishings Co., Ltd. (603389.SS)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.96 | 4.98 | 4.67 | 4.67 | 6.59 Million |
| 03 Apr, 2025 | 5.2 | 5.26 | 5.12 | 5.19 | 7.86 Million |
| 02 Apr, 2025 | 5.12 | 5.63 | 5.06 | 5.34 | 13.2 Million |
| 01 Apr, 2025 | 5.04 | 5.17 | 5.02 | 5.12 | 4.85 Million |
| 31 Mar, 2025 | 5.1 | 5.14 | 4.95 | 4.99 | 4.06 Million |
| 28 Mar, 2025 | 5.18 | 5.22 | 5.07 | 5.09 | 3.97 Million |
| 27 Mar, 2025 | 5.33 | 5.34 | 5.16 | 5.22 | 4.01 Million |
| 26 Mar, 2025 | 5.2 | 5.38 | 5.19 | 5.35 | 4.1 Million |
| 25 Mar, 2025 | 5.34 | 5.35 | 5.17 | 5.24 | 4.32 Million |
| 24 Mar, 2025 | 5.48 | 5.53 | 5.22 | 5.32 | 6.49 Million |
003925
2324
ARTS
036420
BATRA
SKYLMILAR