A-Zenith Home Furnishings Co., Ltd. (603389.SS)

CNY 6.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.96 9.96 9.8 9.96 3.48 Million
16 May, 2025 9.49 9.49 9.04 9.49 11.48 Million
15 May, 2025 9.04 9.04 9.04 9.04 457.02 Thousand
14 May, 2025 8.61 8.61 8.51 8.61 3.65 Million
13 May, 2025 7.92 8.2 7.82 8.2 11.43 Million
12 May, 2025 7.81 7.81 7.21 7.81 25.83 Million
09 May, 2025 7.44 7.44 7.44 7.44 2.99 Million
08 May, 2025 7.09 7.09 7.09 7.09 356 Thousand
07 May, 2025 6.75 6.75 6.75 6.75 514.85 Thousand
06 May, 2025 6.43 6.43 6.43 6.43 6.47 Million