Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.81 | 9.12 | 8.78 | 9.01 | 4.3 Million |
| 20 Feb, 2024 | 8.9 | 8.98 | 8.67 | 8.92 | 3.19 Million |
| 19 Feb, 2024 | 8.78 | 9.14 | 8.74 | 8.92 | 8.37 Million |
| 08 Feb, 2024 | 8.07 | 8.79 | 7.97 | 8.71 | 10.21 Million |
| 07 Feb, 2024 | 7.97 | 8.42 | 7.85 | 8.04 | 9.21 Million |
| 06 Feb, 2024 | 7.51 | 8.16 | 7.44 | 8.01 | 8.49 Million |
| 05 Feb, 2024 | 8.03 | 8.21 | 7.48 | 7.73 | 10.25 Million |
| 02 Feb, 2024 | 8.59 | 8.72 | 7.95 | 8.22 | 6.48 Million |
| 01 Feb, 2024 | 8.62 | 8.83 | 8.46 | 8.64 | 3.83 Million |
| 31 Jan, 2024 | 9.07 | 9.15 | 8.64 | 8.67 | 5.41 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ