Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.64 | 8.89 | 8.58 | 8.88 | 3.3 Million |
| 08 Mar, 2024 | 8.6 | 8.71 | 8.54 | 8.65 | 2.48 Million |
| 07 Mar, 2024 | 8.75 | 8.85 | 8.61 | 8.63 | 3.06 Million |
| 06 Mar, 2024 | 8.76 | 8.86 | 8.63 | 8.75 | 2.94 Million |
| 05 Mar, 2024 | 9.02 | 9.02 | 8.76 | 8.79 | 3.69 Million |
| 04 Mar, 2024 | 9.01 | 9.17 | 8.91 | 9.0 | 4.18 Million |
| 01 Mar, 2024 | 9.0 | 9.05 | 8.88 | 8.99 | 4.41 Million |
| 29 Feb, 2024 | 8.87 | 9.05 | 8.77 | 9.03 | 4.68 Million |
| 28 Feb, 2024 | 9.39 | 9.56 | 8.84 | 8.86 | 6.6 Million |
| 27 Feb, 2024 | 9.27 | 9.38 | 9.17 | 9.38 | 3.62 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ