Guangdong Champion Asia Electronics Co.,Ltd. (603386.SS)
CNY 13.71
(2.39%)
CNY 13.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 12.63 | 13.1 | 12.6 | 12.83 | 9.46 Million |
| 04 Dec, 2024 | 12.87 | 13.0 | 12.6 | 12.66 | 5.99 Million |
| 03 Dec, 2024 | 13.05 | 13.08 | 12.76 | 12.9 | 6.44 Million |
| 02 Dec, 2024 | 13.01 | 13.12 | 12.9 | 13.05 | 9.03 Million |
| 29 Nov, 2024 | 13.14 | 13.36 | 12.9 | 13.02 | 17.41 Million |
| 28 Nov, 2024 | 12.74 | 13.5 | 12.71 | 13.15 | 24.24 Million |
| 27 Nov, 2024 | 11.38 | 12.49 | 11.31 | 12.49 | 14.13 Million |
| 26 Nov, 2024 | 11.42 | 11.75 | 11.33 | 11.35 | 3.67 Million |
| 25 Nov, 2024 | 11.18 | 11.44 | 11.1 | 11.41 | 4.9 Million |
| 22 Nov, 2024 | 11.97 | 11.97 | 11.18 | 11.18 | 6.33 Million |
LNGPF
TRUHF
RAIKV
LFLYW
EAGR
0HE2