Fujian Apex Software Co.,LTD (603383.SS)

CNY 42.05

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.03 30.37 26.67 29.99 5.7 Million
05 Feb, 2024 29.6 29.6 26.69 27.73 6.5 Million
04 Feb, 2024 29.6 29.6 26.69 27.73 6.5 Million
02 Feb, 2024 31.17 31.81 28.35 29.6 4.55 Million
01 Feb, 2024 30.27 32.67 29.62 31.5 5.88 Million
31 Jan, 2024 31.38 31.82 30.32 30.39 4.03 Million
30 Jan, 2024 31.75 32.17 30.92 31.02 2.33 Million
29 Jan, 2024 33.23 33.41 31.58 31.75 3.13 Million
28 Jan, 2024 33.23 33.41 31.58 31.75 3.13 Million
26 Jan, 2024 33.33 34.22 32.98 33.25 3.06 Million