Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.93 41.0 39.17 39.58 3.63 Million
02 Jan, 2024 41.33 41.97 40.64 41.02 2.6 Million
01 Jan, 2024 41.33 41.97 40.64 41.02 2.6 Million
29 Dec, 2023 40.33 41.25 39.73 41.08 2.64 Million
28 Dec, 2023 39.03 40.83 38.75 40.37 3.63 Million
27 Dec, 2023 39.22 39.92 38.87 39.03 3.64 Million
26 Dec, 2023 40.09 40.42 38.85 39.08 2.65 Million
25 Dec, 2023 41.83 41.99 40.27 40.42 1.91 Million
24 Dec, 2023 41.83 41.99 40.27 40.42 1.91 Million
22 Dec, 2023 41.82 42.23 41.29 41.62 1.8 Million