Yonz Technology Co Ltd (603381.SS)

20.91

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.78 21.92 20.72 21.24 1.94 Million
23 Jan, 2025 20.8 21.19 20.8 20.85 1.39 Million
22 Jan, 2025 20.87 21.0 20.7 20.73 722.28 Thousand
21 Jan, 2025 21.09 21.1 20.78 20.86 828.59 Thousand
20 Jan, 2025 21.12 21.16 21.0 21.05 1.11 Million
17 Jan, 2025 20.88 21.1 20.85 21.01 804.32 Thousand
16 Jan, 2025 20.91 21.25 20.83 21.05 1.71 Million
15 Jan, 2025 20.69 21.52 20.5 21.09 2.55 Million
14 Jan, 2025 20.12 20.72 20.12 20.72 1.33 Million
13 Jan, 2025 20.06 20.25 19.86 20.12 744.71 Thousand