Yonz Technology Co Ltd (603381.SS)

20.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.28 25.28 25.28 25.28 -
04 Jul, 2024 26.06 26.09 25.24 25.28 13.08 Million
03 Jul, 2024 26.4 26.87 25.84 25.93 13.14 Million
02 Jul, 2024 27.44 27.45 26.32 26.59 17.94 Million
01 Jul, 2024 27.85 29.27 27.85 28.04 16.78 Million
28 Jun, 2024 28.75 29.5 27.85 28.0 21.25 Million
27 Jun, 2024 31.78 32.77 29.64 29.7 26.56 Million
26 Jun, 2024 35.16 44.99 33.83 34.47 34.67 Million