Suzhou Etron Technologies Co.,Ltd. (603380.SS)

CNY 23.75

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.0 18.1 17.6 17.97 715.2 Thousand
29 Jul, 2024 18.0 18.12 17.8 17.94 530.9 Thousand
26 Jul, 2024 17.54 18.05 17.54 18.0 742.5 Thousand
25 Jul, 2024 18.15 18.15 17.47 17.67 1.03 Million
24 Jul, 2024 18.25 18.37 17.77 17.85 1.57 Million
23 Jul, 2024 18.65 18.75 18.18 18.19 1.4 Million
22 Jul, 2024 18.97 19.77 18.74 19.07 1.43 Million
19 Jul, 2024 18.5 19.19 18.42 18.97 1.17 Million
18 Jul, 2024 18.79 18.87 18.07 18.6 1.79 Million
17 Jul, 2024 19.58 19.58 18.93 18.98 1.32 Million