Suzhou Etron Technologies Co.,Ltd. (603380.SS)
CNY 23.38
(1.78%)
CNY 23.38
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.52 | 24.2 | 23.43 | 23.98 | 3.17 Million |
| 06 Jan, 2025 | 22.82 | 24.68 | 22.25 | 23.43 | 3.23 Million |
| 03 Jan, 2025 | 24.08 | 24.08 | 22.92 | 23.0 | 2.53 Million |
| 02 Jan, 2025 | 24.81 | 25.11 | 23.48 | 23.88 | 3.76 Million |
| 31 Dec, 2024 | 25.65 | 25.82 | 24.91 | 24.99 | 3.28 Million |
| 30 Dec, 2024 | 26.12 | 26.78 | 25.5 | 25.7 | 5.04 Million |
| 27 Dec, 2024 | 27.0 | 27.18 | 26.1 | 26.52 | 7.87 Million |
| 26 Dec, 2024 | 25.54 | 26.86 | 25.35 | 26.78 | 6.86 Million |
| 25 Dec, 2024 | 24.73 | 27.15 | 24.73 | 25.93 | 8.35 Million |
| 24 Dec, 2024 | 24.56 | 25.78 | 24.28 | 24.7 | 4.31 Million |
2102
603912
CHILE
600515
TORNTPHARM
DUB