ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.47 30.39 29.31 29.94 3.78 Million
25 Feb, 2024 29.47 30.39 29.31 29.94 3.78 Million
23 Feb, 2024 28.95 29.85 28.72 29.73 4.54 Million
22 Feb, 2024 28.22 29.69 28.19 29.07 3.65 Million
21 Feb, 2024 27.83 29.5 27.7 28.52 5.36 Million
20 Feb, 2024 27.18 29.5 26.77 28.38 4.61 Million
19 Feb, 2024 26.65 27.68 26.51 27.5 3.94 Million
18 Feb, 2024 26.65 27.68 26.51 27.5 3.94 Million
08 Feb, 2024 25.9 26.78 25.28 26.75 4.36 Million
07 Feb, 2024 26.43 27.16 25.11 25.45 4.53 Million