ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)
CNY 29.31
(-0.44%)
CNY 29.31
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.3 | 25.66 | 25.15 | 25.33 | 1.05 Million |
| 27 Aug, 2024 | 25.61 | 25.99 | 25.36 | 25.39 | 1.13 Million |
| 26 Aug, 2024 | 25.2 | 25.8 | 25.08 | 25.6 | 1.59 Million |
| 25 Aug, 2024 | 25.2 | 25.8 | 25.08 | 25.6 | 1.59 Million |
| 23 Aug, 2024 | 25.75 | 25.93 | 25.06 | 25.21 | 1.65 Million |
| 22 Aug, 2024 | 26.36 | 26.45 | 25.66 | 25.72 | 1.43 Million |
| 21 Aug, 2024 | 25.81 | 26.6 | 25.74 | 26.34 | 1.72 Million |
| 20 Aug, 2024 | 26.38 | 26.63 | 25.67 | 25.91 | 1.97 Million |
| 19 Aug, 2024 | 26.46 | 26.88 | 26.34 | 26.44 | 1.91 Million |
| 18 Aug, 2024 | 26.46 | 26.88 | 26.34 | 26.44 | 1.91 Million |
6552
005820
JNDAF
2390
DWWEF
BTNC