Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)

CNY 47.4

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 51.99 53.18 51.07 52.85 8.05 Million
21 Feb, 2024 48.8 53.0 48.6 52.4 11.52 Million
20 Feb, 2024 49.51 49.96 48.28 49.21 8.24 Million
19 Feb, 2024 51.03 53.66 49.18 49.86 12.23 Million
08 Feb, 2024 51.94 53.8 50.0 51.35 9.36 Million
07 Feb, 2024 49.5 51.92 48.45 51.9 10.23 Million
06 Feb, 2024 46.88 49.53 46.76 49.43 9.08 Million
05 Feb, 2024 46.5 48.32 45.77 47.55 10.1 Million
02 Feb, 2024 45.4 47.51 45.4 47.08 11.06 Million
01 Feb, 2024 43.95 45.94 43.55 45.39 9.74 Million