Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. (603369.SS)

CNY 47.4

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 53.29 54.1 52.7 53.5 4.77 Million
06 Mar, 2024 54.0 54.25 52.68 52.86 3.78 Million
05 Mar, 2024 53.2 54.3 53.16 54.15 5.04 Million
04 Mar, 2024 53.78 53.93 53.01 53.5 5.93 Million
01 Mar, 2024 53.2 54.04 52.8 53.88 6.79 Million
29 Feb, 2024 50.44 53.7 50.44 53.7 8.31 Million
28 Feb, 2024 50.95 51.59 50.58 50.67 4.99 Million
27 Feb, 2024 50.83 51.27 50.48 51.2 5.18 Million
26 Feb, 2024 52.0 52.58 50.75 51.21 6.05 Million
23 Feb, 2024 52.61 54.05 51.73 52.19 6.85 Million