CNY 16.93
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 20.91 | 21.22 | 20.8 | 20.93 | 2.2 Million |
10 Oct, 2023 | 21.22 | 21.69 | 20.75 | 20.87 | 3.73 Million |
09 Oct, 2023 | 21.58 | 21.65 | 21.11 | 21.38 | 2.84 Million |
28 Sep, 2023 | 21.9 | 21.9 | 21.53 | 21.58 | 3.06 Million |
27 Sep, 2023 | 21.32 | 21.88 | 21.25 | 21.78 | 3.68 Million |
26 Sep, 2023 | 21.35 | 21.65 | 21.25 | 21.31 | 2.01 Million |
25 Sep, 2023 | 21.15 | 21.52 | 21.0 | 21.41 | 2.79 Million |
22 Sep, 2023 | 21.08 | 21.17 | 20.85 | 21.12 | 2.52 Million |
21 Sep, 2023 | 21.17 | 21.23 | 20.97 | 21.04 | 2.01 Million |
20 Sep, 2023 | 21.29 | 21.4 | 21.11 | 21.15 | 1.64 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT