Guangxi LiuYao Group Co., Ltd (603368.SS)
CNY 16.93
(-0.41%)
CNY 16.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.03 | 17.05 | 16.97 | 17.01 | 171.7 Thousand |
| 12 Jun, 2025 | 17.04 | 17.07 | 16.95 | 17.01 | 241.1 Thousand |
| 11 Jun, 2025 | 17.01 | 17.08 | 17.01 | 17.03 | 373.8 Thousand |
| 10 Jun, 2025 | 17.0 | 17.05 | 16.97 | 17.04 | 299.33 Thousand |
| 09 Jun, 2025 | 16.92 | 16.92 | 16.86 | 16.88 | 197.4 Thousand |
| 06 Jun, 2025 | 16.95 | 16.96 | 16.82 | 16.9 | 3.16 Million |
| 05 Jun, 2025 | 17.09 | 17.14 | 16.86 | 16.89 | 4.82 Million |
| 04 Jun, 2025 | 17.01 | 17.09 | 16.93 | 17.08 | 4.76 Million |
| 03 Jun, 2025 | 16.8 | 17.1 | 16.75 | 17.04 | 7.04 Million |
| 30 May, 2025 | 16.76 | 16.88 | 16.7 | 16.79 | 5.42 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT