CNY 16.93
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.4 | 16.45 | 16.39 | 16.42 | 350 Thousand |
19 Jun, 2025 | 16.57 | 16.6 | 16.54 | 16.57 | 178.13 Thousand |
18 Jun, 2025 | 16.72 | 16.73 | 16.67 | 16.71 | 206.9 Thousand |
17 Jun, 2025 | 16.79 | 16.85 | 16.78 | 16.79 | 192.3 Thousand |
16 Jun, 2025 | 16.82 | 16.89 | 16.78 | 16.8 | 423.4 Thousand |
13 Jun, 2025 | 17.03 | 17.05 | 16.77 | 16.88 | 5.34 Million |
12 Jun, 2025 | 17.04 | 17.07 | 16.95 | 17.04 | 4.06 Million |
11 Jun, 2025 | 17.01 | 17.1 | 17.0 | 17.04 | 3.61 Million |
10 Jun, 2025 | 17.0 | 17.1 | 16.86 | 17.0 | 5.32 Million |
09 Jun, 2025 | 16.92 | 17.05 | 16.86 | 17.0 | 3.82 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT