CNY 16.93
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 17.24 | 17.34 | 17.15 | 17.28 | 4.25 Million |
23 May, 2025 | 17.24 | 17.46 | 17.23 | 17.24 | 7.72 Million |
22 May, 2025 | 17.31 | 17.31 | 17.14 | 17.2 | 4.82 Million |
21 May, 2025 | 17.21 | 17.38 | 17.21 | 17.31 | 6.1 Million |
20 May, 2025 | 17.17 | 17.26 | 17.1 | 17.22 | 7.55 Million |
19 May, 2025 | 17.21 | 17.23 | 17.11 | 17.17 | 4.24 Million |
16 May, 2025 | 17.16 | 17.24 | 17.13 | 17.19 | 3.06 Million |
15 May, 2025 | 17.25 | 17.29 | 17.14 | 17.16 | 3.96 Million |
14 May, 2025 | 17.25 | 17.3 | 17.14 | 17.28 | 4.67 Million |
13 May, 2025 | 17.27 | 17.31 | 17.21 | 17.25 | 6.18 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT