Guangxi LiuYao Group Co., Ltd (603368.SS)
CNY 16.93
(-0.41%)
CNY 16.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 16.95 | 16.96 | 16.82 | 16.9 | 3.16 Million |
| 05 Jun, 2025 | 17.09 | 17.14 | 16.86 | 16.89 | 4.82 Million |
| 04 Jun, 2025 | 17.01 | 17.09 | 16.93 | 17.08 | 4.76 Million |
| 03 Jun, 2025 | 16.8 | 17.1 | 16.75 | 17.04 | 7.04 Million |
| 30 May, 2025 | 16.76 | 16.88 | 16.7 | 16.79 | 5.42 Million |
| 29 May, 2025 | 16.65 | 16.78 | 16.53 | 16.77 | 6.62 Million |
| 28 May, 2025 | 17.4 | 17.42 | 17.27 | 17.31 | 5.23 Million |
| 27 May, 2025 | 17.3 | 17.46 | 17.27 | 17.45 | 6.76 Million |
| 26 May, 2025 | 17.24 | 17.34 | 17.15 | 17.28 | 4.25 Million |
| 23 May, 2025 | 17.24 | 17.46 | 17.23 | 17.24 | 7.72 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT