CNY 18.49
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 22.97 | 23.46 | 22.78 | 23.35 | 4.65 Million |
10 May, 2024 | 23.21 | 23.25 | 22.86 | 23.19 | 3.78 Million |
09 May, 2024 | 22.71 | 23.39 | 22.67 | 23.22 | 5.55 Million |
08 May, 2024 | 22.97 | 23.15 | 22.63 | 22.75 | 4.12 Million |
07 May, 2024 | 23.24 | 23.28 | 22.97 | 23.07 | 4.47 Million |
06 May, 2024 | 22.9 | 23.34 | 22.61 | 23.21 | 8.11 Million |
30 Apr, 2024 | 22.79 | 22.9 | 22.6 | 22.79 | 7.78 Million |
29 Apr, 2024 | 23.01 | 23.12 | 22.47 | 22.8 | 9.66 Million |
26 Apr, 2024 | 22.4 | 23.24 | 22.22 | 22.89 | 15.34 Million |
25 Apr, 2024 | 21.4 | 21.64 | 21.33 | 21.5 | 4.22 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT