CNY 18.49
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 17.17 | 17.5 | 16.92 | 17.43 | 4.67 Million |
08 Jul, 2024 | 17.64 | 17.67 | 17.07 | 17.18 | 4.92 Million |
05 Jul, 2024 | 17.33 | 17.71 | 17.22 | 17.65 | 4.35 Million |
04 Jul, 2024 | 17.67 | 17.72 | 17.21 | 17.37 | 4.44 Million |
03 Jul, 2024 | 17.83 | 17.96 | 17.59 | 17.64 | 5.04 Million |
02 Jul, 2024 | 17.98 | 18.13 | 17.68 | 17.78 | 6.04 Million |
01 Jul, 2024 | 17.5 | 18.25 | 17.46 | 18.03 | 9.04 Million |
28 Jun, 2024 | 17.39 | 17.7 | 17.39 | 17.5 | 5.74 Million |
27 Jun, 2024 | 17.83 | 17.85 | 17.4 | 17.48 | 6.33 Million |
26 Jun, 2024 | 17.7 | 17.92 | 17.52 | 17.91 | 7.42 Million |
AAPL
CURI
CDXI
SGAMY
ASDRF
SKT