Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.31
(-5.19%)
CNY 9.31
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.74 | 3.79 | 3.72 | 3.75 | 4.77 Million |
| 08 Sep, 2024 | 3.74 | 3.79 | 3.72 | 3.75 | 3.42 Million |
| 06 Sep, 2024 | 3.79 | 3.81 | 3.75 | 3.77 | 4.21 Million |
| 05 Sep, 2024 | 3.79 | 3.84 | 3.79 | 3.81 | 4.95 Million |
| 04 Sep, 2024 | 3.79 | 3.84 | 3.77 | 3.8 | 6.69 Million |
| 03 Sep, 2024 | 3.78 | 3.82 | 3.72 | 3.78 | 6.69 Million |
| 02 Sep, 2024 | 3.78 | 3.84 | 3.76 | 3.77 | 8.43 Million |
| 01 Sep, 2024 | 3.78 | 3.84 | 3.76 | 3.77 | 8.43 Million |
| 30 Aug, 2024 | 3.73 | 3.8 | 3.72 | 3.78 | 8.84 Million |
| 29 Aug, 2024 | 3.7 | 3.75 | 3.67 | 3.73 | 8.84 Million |
HGHAF
DINO
9338
0QKA
NBS
4028