Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.31
(-5.19%)
CNY 9.31
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.95 | 4.03 | 3.93 | 3.94 | 9.69 Million |
| 24 Sep, 2024 | 3.83 | 3.91 | 3.82 | 3.9 | 6.26 Million |
| 23 Sep, 2024 | 3.89 | 3.9 | 3.78 | 3.82 | 5.08 Million |
| 20 Sep, 2024 | 3.85 | 3.86 | 3.8 | 3.83 | 4.34 Million |
| 19 Sep, 2024 | 3.7 | 3.85 | 3.69 | 3.84 | 8.03 Million |
| 18 Sep, 2024 | 3.71 | 3.73 | 3.63 | 3.69 | 4.45 Million |
| 13 Sep, 2024 | 3.75 | 3.78 | 3.7 | 3.71 | 3.53 Million |
| 12 Sep, 2024 | 3.73 | 3.82 | 3.73 | 3.77 | 4.93 Million |
| 11 Sep, 2024 | 3.76 | 3.79 | 3.7 | 3.72 | 4.93 Million |
| 10 Sep, 2024 | 3.77 | 3.78 | 3.71 | 3.76 | 4.77 Million |
HGHAF
DINO
9338
0QKA
NBS
4028