Shanghai Shuixing Home Textile Co., Ltd. (603365.SS)
CNY 16.34
(2.58%)
CNY 16.34
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.85 | 15.7 | 14.1 | 14.96 | 7.38 Million |
| 02 Feb, 2024 | 15.46 | 15.76 | 14.66 | 14.9 | 6.12 Million |
| 01 Feb, 2024 | 15.85 | 15.95 | 15.05 | 15.52 | 6.46 Million |
| 31 Jan, 2024 | 15.74 | 17.15 | 15.61 | 15.93 | 10.08 Million |
| 30 Jan, 2024 | 15.52 | 16.55 | 15.2 | 15.85 | 7.22 Million |
| 29 Jan, 2024 | 15.47 | 16.03 | 15.43 | 15.66 | 5.9 Million |
| 26 Jan, 2024 | 14.9 | 15.88 | 14.9 | 15.56 | 6.84 Million |
| 25 Jan, 2024 | 15.12 | 15.2 | 14.82 | 14.96 | 3.79 Million |
| 24 Jan, 2024 | 14.75 | 15.5 | 14.56 | 15.1 | 7.53 Million |
| 23 Jan, 2024 | 14.38 | 14.77 | 14.21 | 14.75 | 3.81 Million |
KSN
300669
RNX
INMB
2686
HAWPF