Shanghai Shuixing Home Textile Co., Ltd. (603365.SS)
CNY 16.34
(2.58%)
CNY 16.34
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.15 | 15.25 | 15.02 | 15.1 | 1.62 Million |
| 19 Sep, 2023 | 15.14 | 15.36 | 15.03 | 15.08 | 1.23 Million |
| 18 Sep, 2023 | 15.1 | 15.24 | 14.8 | 15.2 | 1.84 Million |
| 15 Sep, 2023 | 14.99 | 15.13 | 14.83 | 15.09 | 949 Thousand |
| 14 Sep, 2023 | 14.82 | 14.95 | 14.72 | 14.9 | 899.6 Thousand |
KSN
300669
RNX
INMB
2686
HAWPF