CNY 16.34
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 16.75 | 16.9 | 16.42 | 16.61 | 1.89 Million |
24 Jun, 2024 | 17.64 | 17.64 | 16.48 | 16.55 | 3.78 Million |
21 Jun, 2024 | 17.23 | 17.79 | 17.16 | 17.53 | 1.48 Million |
20 Jun, 2024 | 17.77 | 17.77 | 17.05 | 17.22 | 1.36 Million |
19 Jun, 2024 | 17.72 | 17.78 | 17.58 | 17.64 | 804.8 Thousand |
18 Jun, 2024 | 17.67 | 17.85 | 17.37 | 17.81 | 1.12 Million |
17 Jun, 2024 | 17.68 | 17.7 | 17.36 | 17.5 | 1.28 Million |
14 Jun, 2024 | 17.21 | 17.82 | 17.01 | 17.74 | 3.04 Million |
13 Jun, 2024 | 18.04 | 18.1 | 17.22 | 17.31 | 3.49 Million |
12 Jun, 2024 | 18.2 | 18.29 | 17.98 | 18.02 | 1.38 Million |
KSN
300669
RNX
INMB
2686
HAWPF