Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 24.22 | 24.69 | 24.02 | 24.41 | 10.64 Million |
| 19 Mar, 2025 | 23.88 | 25.04 | 23.68 | 24.46 | 19.64 Million |
| 18 Mar, 2025 | 22.93 | 23.63 | 22.51 | 23.52 | 14.84 Million |
| 17 Mar, 2025 | 22.07 | 23.1 | 22.01 | 22.66 | 13.69 Million |
| 14 Mar, 2025 | 21.44 | 22.29 | 21.34 | 22.1 | 12.52 Million |
| 13 Mar, 2025 | 22.65 | 22.69 | 20.67 | 21.59 | 21.86 Million |
| 12 Mar, 2025 | 23.19 | 23.41 | 22.43 | 22.49 | 16.64 Million |
| 11 Mar, 2025 | 22.22 | 22.96 | 21.93 | 22.91 | 25.65 Million |
| 10 Mar, 2025 | 25.43 | 25.5 | 23.14 | 23.14 | 32.54 Million |
| 07 Mar, 2025 | 25.31 | 26.34 | 25.14 | 25.71 | 27.04 Million |
4716
6150
ASHM
BOW
SKFRY
EPC