Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 20.07 | 20.69 | 19.57 | 19.59 | 15.91 Million |
| 19 Feb, 2025 | 19.07 | 19.99 | 19.07 | 19.93 | 16.93 Million |
| 18 Feb, 2025 | 19.93 | 20.16 | 19.21 | 19.27 | 25.78 Million |
| 17 Feb, 2025 | 18.12 | 19.66 | 17.86 | 19.66 | 31.76 Million |
| 14 Feb, 2025 | 17.96 | 18.0 | 17.64 | 17.88 | 9.67 Million |
| 13 Feb, 2025 | 18.56 | 18.82 | 17.82 | 17.96 | 17.47 Million |
| 12 Feb, 2025 | 18.14 | 18.8 | 17.97 | 18.71 | 17.28 Million |
| 11 Feb, 2025 | 17.48 | 18.73 | 17.16 | 18.14 | 25.26 Million |
| 10 Feb, 2025 | 17.72 | 17.72 | 17.26 | 17.34 | 10.72 Million |
| 07 Feb, 2025 | 17.79 | 18.02 | 17.32 | 17.62 | 17.47 Million |
4716
6150
ASHM
BOW
SKFRY
EPC