Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.17 | 4.37 | 4.14 | 4.24 | 16.16 Million |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.17 | 4.17 | 22.18 Million |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.35 | 4.63 | 29.28 Million |
| 30 Sep, 2024 | 4.1 | 4.38 | 4.0 | 4.36 | 29.54 Million |
| 27 Sep, 2024 | 4.0 | 4.01 | 3.86 | 3.98 | 17.01 Million |
| 26 Sep, 2024 | 3.69 | 3.88 | 3.68 | 3.87 | 28.6 Million |
| 25 Sep, 2024 | 3.56 | 3.89 | 3.56 | 3.73 | 35.22 Million |
| 24 Sep, 2024 | 3.37 | 3.54 | 3.37 | 3.54 | 8.87 Million |
| 23 Sep, 2024 | 3.36 | 3.42 | 3.33 | 3.35 | 4.73 Million |
| 20 Sep, 2024 | 3.48 | 3.48 | 3.37 | 3.39 | 4.72 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF