Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.6 | 3.66 | 3.51 | 3.54 | 5.27 Million |
| 11 Aug, 2024 | 3.6 | 3.66 | 3.51 | 3.54 | 4.86 Million |
| 09 Aug, 2024 | 3.6 | 3.64 | 3.56 | 3.56 | 4.85 Million |
| 08 Aug, 2024 | 3.55 | 3.63 | 3.51 | 3.59 | 4.53 Million |
| 07 Aug, 2024 | 3.59 | 3.64 | 3.55 | 3.55 | 3.52 Million |
| 06 Aug, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 4.33 Million |
| 05 Aug, 2024 | 3.6 | 3.68 | 3.54 | 3.54 | 6.26 Million |
| 02 Aug, 2024 | 3.65 | 3.7 | 3.6 | 3.62 | 5.43 Million |
| 01 Aug, 2024 | 3.65 | 3.69 | 3.62 | 3.66 | 4.58 Million |
| 31 Jul, 2024 | 3.55 | 3.66 | 3.54 | 3.65 | 6.36 Million |
MMTC
CPX
ARSHIYA
BERGEPAINT
2X0
TAIMF