Huada Automotive Technology Corp.,Ltd (603358.SS)
CNY 34.07
(-1.93%)
CNY 34.07
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.2 | 20.1 | 19.0 | 19.75 | 8.93 Million |
| 03 Nov, 2023 | 18.33 | 19.5 | 18.33 | 19.2 | 9.95 Million |
| 02 Nov, 2023 | 18.82 | 19.19 | 18.22 | 18.24 | 7.08 Million |
| 01 Nov, 2023 | 17.5 | 19.05 | 17.34 | 18.87 | 10.22 Million |
| 31 Oct, 2023 | 17.06 | 17.56 | 16.88 | 17.55 | 3.72 Million |
| 30 Oct, 2023 | 17.38 | 17.45 | 16.78 | 17.07 | 5.62 Million |
| 27 Oct, 2023 | 17.8 | 17.88 | 17.3 | 17.63 | 5.87 Million |
| 26 Oct, 2023 | 16.2 | 17.9 | 15.92 | 17.8 | 9.81 Million |
| 25 Oct, 2023 | 16.12 | 16.55 | 15.95 | 16.35 | 3.15 Million |
| 24 Oct, 2023 | 15.94 | 16.11 | 15.6 | 16.03 | 2.06 Million |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF