Huada Automotive Technology Corp.,Ltd (603358.SS)
CNY 34.05
(0.8%)
CNY 34.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 28.98 | 29.28 | 28.53 | 29.09 | 1.69 Million |
| 07 Jun, 2024 | 28.8 | 29.15 | 28.5 | 28.98 | 2.4 Million |
| 06 Jun, 2024 | 29.0 | 29.1 | 28.29 | 28.98 | 3.17 Million |
| 05 Jun, 2024 | 29.15 | 29.65 | 28.83 | 29.28 | 1.72 Million |
| 04 Jun, 2024 | 29.15 | 29.54 | 29.0 | 29.41 | 2.13 Million |
| 03 Jun, 2024 | 29.1 | 29.75 | 29.03 | 29.23 | 3.26 Million |
| 31 May, 2024 | 28.9 | 29.55 | 28.8 | 29.25 | 2.25 Million |
| 30 May, 2024 | 29.91 | 30.01 | 28.81 | 29.01 | 3.48 Million |
| 29 May, 2024 | 28.4 | 29.69 | 28.4 | 29.6 | 2.68 Million |
| 28 May, 2024 | 29.95 | 29.95 | 28.91 | 29.0 | 2.91 Million |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF