Kingclean Electric Co.,Ltd (603355.SS)

CNY 22.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.21 22.33 22.0 22.0 816.5 Thousand
29 Dec, 2023 22.19 22.37 22.08 22.3 896.92 Thousand
28 Dec, 2023 21.74 22.34 21.49 22.15 1.19 Million
27 Dec, 2023 21.5 21.7 21.37 21.58 761.57 Thousand
26 Dec, 2023 22.14 22.21 21.5 21.54 876.11 Thousand
25 Dec, 2023 21.79 22.26 21.54 22.22 1.55 Million
22 Dec, 2023 21.63 22.07 21.5 21.82 1.42 Million
21 Dec, 2023 21.28 21.73 21.02 21.65 1.08 Million
20 Dec, 2023 21.77 21.97 21.32 21.34 940.16 Thousand
19 Dec, 2023 21.62 21.96 21.62 21.78 809.1 Thousand