Kingclean Electric Co.,Ltd (603355.SS)

CNY 22.93

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.9 21.39 20.77 20.82 1.37 Million
16 Jan, 2024 21.02 21.12 20.69 20.9 841.09 Thousand
15 Jan, 2024 21.06 21.19 20.85 21.02 609.32 Thousand
12 Jan, 2024 21.18 21.48 21.06 21.14 813.52 Thousand
11 Jan, 2024 21.4 21.43 20.9 21.15 1.49 Million
10 Jan, 2024 22.09 22.09 21.09 21.47 1.26 Million
09 Jan, 2024 21.18 21.54 20.87 21.29 984.8 Thousand
08 Jan, 2024 21.85 21.88 21.15 21.18 1.08 Million
05 Jan, 2024 21.76 22.16 21.66 21.8 930.9 Thousand
04 Jan, 2024 21.88 21.99 21.68 21.81 679.97 Thousand