Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 23.8
(0.68%)
CNY 23.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.37 | 25.66 | 25.16 | 25.18 | 450.98 Thousand |
| 20 Sep, 2023 | 25.49 | 25.85 | 25.37 | 25.38 | 465.9 Thousand |
| 19 Sep, 2023 | 25.53 | 25.79 | 25.35 | 25.48 | 568 Thousand |
| 18 Sep, 2023 | 25.47 | 25.8 | 25.02 | 25.67 | 806.27 Thousand |
| 15 Sep, 2023 | 24.96 | 25.36 | 24.82 | 25.15 | 343.67 Thousand |
| 14 Sep, 2023 | 25.1 | 25.38 | 24.8 | 24.88 | 464.2 Thousand |
3520
WNEB
4554
RDEXF
SE
0857