Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 28.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.45 21.45 20.54 21.01 637.67 Thousand
21 Feb, 2024 21.24 21.24 20.44 20.99 541.36 Thousand
20 Feb, 2024 20.5 20.97 19.78 20.82 495.89 Thousand
19 Feb, 2024 20.2 20.98 19.77 20.04 668 Thousand
08 Feb, 2024 19.38 21.16 18.01 20.1 967.65 Thousand
07 Feb, 2024 18.9 19.45 17.67 19.31 1.49 Million
06 Feb, 2024 19.75 20.62 17.65 18.98 1.03 Million
05 Feb, 2024 20.51 20.6 18.46 19.61 1.17 Million
02 Feb, 2024 21.4 21.4 19.8 20.5 791.65 Thousand
01 Feb, 2024 21.6 21.72 20.36 20.78 1.08 Million