Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 23.8
(0.68%)
CNY 23.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.02 | 25.37 | 25.02 | 25.24 | 363.7 Thousand |
| 13 May, 2024 | 25.29 | 25.5 | 25.12 | 25.27 | 280.9 Thousand |
| 10 May, 2024 | 25.7 | 25.89 | 25.2 | 25.27 | 388 Thousand |
| 09 May, 2024 | 25.64 | 25.95 | 25.32 | 25.71 | 371.71 Thousand |
| 08 May, 2024 | 25.96 | 26.44 | 25.41 | 25.52 | 426.2 Thousand |
| 07 May, 2024 | 25.1 | 25.98 | 24.8 | 25.9 | 1.09 Million |
| 06 May, 2024 | 24.7 | 25.21 | 24.7 | 25.14 | 697.36 Thousand |
| 30 Apr, 2024 | 24.3 | 25.99 | 24.12 | 24.68 | 1.37 Million |
| 29 Apr, 2024 | 23.64 | 24.74 | 23.54 | 24.1 | 700.37 Thousand |
| 26 Apr, 2024 | 24.5 | 24.5 | 23.35 | 23.76 | 724.5 Thousand |
3520
WNEB
4554
RDEXF
SE
0857