Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 30.19
(8.21%)
CNY 30.19
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 20.38 | 20.65 | 20.24 | 20.29 | 637.4 Thousand |
| 24 Sep, 2024 | 19.85 | 20.3 | 19.85 | 20.3 | 954.25 Thousand |
| 23 Sep, 2024 | 19.45 | 20.06 | 19.45 | 19.84 | 851.7 Thousand |
| 20 Sep, 2024 | 19.44 | 19.77 | 19.0 | 19.63 | 1.29 Million |
| 19 Sep, 2024 | 18.92 | 19.75 | 18.92 | 19.44 | 1.03 Million |
| 18 Sep, 2024 | 19.55 | 19.61 | 18.81 | 19.0 | 678.36 Thousand |
| 13 Sep, 2024 | 19.83 | 19.83 | 19.49 | 19.6 | 792.8 Thousand |
| 12 Sep, 2024 | 20.18 | 21.07 | 19.9 | 19.9 | 1.17 Million |
| 11 Sep, 2024 | 20.5 | 20.5 | 19.9 | 19.91 | 1.17 Million |
| 10 Sep, 2024 | 20.19 | 20.55 | 19.88 | 20.29 | 970.88 Thousand |
3520
WNEB
4554
RDEXF
SE
0857