Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 81.86 81.97 79.4 80.49 3.32 Million
24 Mar, 2025 81.02 82.17 80.9 81.42 2.89 Million
21 Mar, 2025 81.4 82.34 80.47 80.89 3.16 Million
20 Mar, 2025 82.92 83.1 81.46 81.66 3.4 Million
19 Mar, 2025 84.0 84.7 82.45 82.99 3.86 Million
18 Mar, 2025 85.78 86.24 84.23 84.32 3.45 Million
17 Mar, 2025 86.09 86.66 83.83 85.85 6.93 Million
14 Mar, 2025 82.76 86.2 81.41 85.77 11.4 Million
13 Mar, 2025 79.5 83.39 79.06 82.94 9.93 Million
12 Mar, 2025 80.0 80.89 78.83 78.9 3.98 Million