Cinderson Tech (Suzhou) Co Ltd Ordinary Shares - Class A (603344.SS)
CNY 23.77
(2.99%)
CNY 23.77
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.12 | 21.07 | 19.07 | 20.85 | 4.52 Million |
| 08 Apr, 2025 | 22.5 | 22.5 | 20.28 | 20.91 | 6.84 Million |
| 07 Apr, 2025 | 23.1 | 23.1 | 22.5 | 22.5 | 2.66 Million |
| 03 Apr, 2025 | 25.56 | 25.79 | 24.62 | 25.0 | 4.37 Million |
| 02 Apr, 2025 | 25.49 | 26.32 | 25.48 | 25.82 | 3.61 Million |
| 01 Apr, 2025 | 25.58 | 26.23 | 25.38 | 25.52 | 4.04 Million |
| 31 Mar, 2025 | 26.03 | 26.2 | 25.04 | 25.42 | 5.32 Million |
| 28 Mar, 2025 | 26.69 | 27.3 | 25.8 | 26.22 | 7.15 Million |
| 27 Mar, 2025 | 27.45 | 28.0 | 26.37 | 26.6 | 9.77 Million |
| 26 Mar, 2025 | 28.04 | 28.93 | 27.73 | 27.8 | 10.14 Million |
DRRX
AONC
000850
SCI
002006
002187