Cinderson Tech (Suzhou) Co Ltd Ordinary Shares - Class A (603344.SS)

CNY 23.77

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 28.84 29.8 28.11 29.03 13.4 Million
29 Mar, 2024 28.0 28.44 27.08 27.99 11.27 Million
28 Mar, 2024 27.51 28.88 27.25 28.18 13.04 Million
27 Mar, 2024 29.13 29.46 27.64 27.78 15.08 Million
26 Mar, 2024 31.38 32.44 29.95 30.04 15.78 Million
25 Mar, 2024 33.33 33.87 31.08 31.21 18.99 Million
24 Mar, 2024 33.33 33.87 31.08 31.21 18.99 Million
22 Mar, 2024 36.6 37.29 34.21 34.79 25.67 Million
21 Mar, 2024 34.3 41.99 33.54 39.05 33.15 Million
20 Mar, 2024 35.0 38.36 34.52 35.0 31.79 Million