CNY 23.77
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 21.81 | 21.87 | 21.38 | 21.42 | 2 Million |
14 Jul, 2024 | 21.81 | 21.87 | 21.38 | 21.42 | 2 Million |
12 Jul, 2024 | 22.27 | 22.37 | 21.94 | 22.01 | 1.76 Million |
11 Jul, 2024 | 22.29 | 22.74 | 22.23 | 22.66 | 2.97 Million |
10 Jul, 2024 | 22.15 | 22.38 | 21.87 | 21.87 | 2.06 Million |
09 Jul, 2024 | 21.95 | 22.32 | 21.43 | 22.3 | 2.51 Million |
08 Jul, 2024 | 22.44 | 22.46 | 21.88 | 21.95 | 2.32 Million |
07 Jul, 2024 | 22.44 | 22.46 | 21.88 | 21.95 | 2.32 Million |
05 Jul, 2024 | 22.95 | 23.33 | 22.4 | 22.65 | 3.04 Million |
04 Jul, 2024 | 22.82 | 23.57 | 22.81 | 22.95 | 3.84 Million |
DRRX
AONC
000850
SCI
002006
002187