Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 45.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 47.49 50.58 46.47 49.76 9.17 Million
28 Mar, 2024 46.13 48.3 46.12 47.49 6.01 Million
27 Mar, 2024 48.23 48.75 46.41 46.42 5.35 Million
26 Mar, 2024 48.24 49.15 47.33 48.82 6.68 Million
25 Mar, 2024 52.0 52.05 48.35 48.49 11.34 Million
24 Mar, 2024 52.0 52.05 48.35 48.49 11.34 Million
22 Mar, 2024 53.19 54.8 52.9 53.18 17.23 Million
21 Mar, 2024 51.08 56.0 50.5 53.81 19.22 Million
20 Mar, 2024 50.3 51.57 49.52 50.95 9.31 Million
19 Mar, 2024 51.5 52.5 50.58 50.6 11.63 Million