Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 39.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 42.81 42.85 41.71 41.9 3.7 Million
18 Jun, 2024 42.38 43.0 42.11 42.65 5.22 Million
17 Jun, 2024 41.69 42.43 41.0 42.1 4.84 Million
16 Jun, 2024 41.69 42.43 41.0 42.1 4.84 Million
14 Jun, 2024 41.2 41.57 40.3 41.55 3.35 Million
13 Jun, 2024 41.49 42.17 41.12 41.24 4.16 Million
12 Jun, 2024 41.47 42.54 41.08 41.5 4.72 Million
11 Jun, 2024 39.85 40.9 38.64 40.88 3.81 Million
10 Jun, 2024 39.85 40.9 38.64 40.88 3.81 Million
07 Jun, 2024 40.61 41.28 39.74 40.15 4.86 Million