Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 45.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 41.0 41.31 40.25 40.69 3.59 Million
27 May, 2024 41.5 41.52 39.8 41.3 5.93 Million
26 May, 2024 41.5 41.52 39.8 41.3 5.93 Million
24 May, 2024 44.2 44.4 42.0 42.13 8.96 Million
23 May, 2024 43.89 46.1 43.83 45.03 11.45 Million
22 May, 2024 43.39 44.4 43.09 44.04 7.41 Million
21 May, 2024 42.08 45.4 42.05 44.24 10.82 Million
20 May, 2024 41.6 42.07 41.41 41.9 2.21 Million
19 May, 2024 41.6 42.07 41.41 41.9 2.21 Million
17 May, 2024 40.68 41.74 40.3 41.74 2.85 Million