Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 45.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 35.98 36.08 34.8 35.26 2.53 Million
05 Aug, 2024 36.13 36.99 34.84 34.84 3.58 Million
04 Aug, 2024 36.13 36.99 34.84 34.84 3.58 Million
02 Aug, 2024 38.5 38.79 36.61 36.7 5.21 Million
01 Aug, 2024 39.01 40.22 38.34 39.01 9.73 Million
31 Jul, 2024 34.69 38.33 34.56 37.39 5.95 Million
30 Jul, 2024 34.34 35.53 34.15 34.9 2.98 Million
29 Jul, 2024 34.66 34.77 33.99 34.22 1.42 Million
28 Jul, 2024 34.66 34.77 33.99 34.22 1.42 Million
26 Jul, 2024 34.01 34.71 33.87 34.48 1.72 Million