CNY 12.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 13.79 | 13.8 | 13.26 | 13.4 | 6.65 Million |
13 Nov, 2024 | 13.8 | 14.05 | 13.38 | 13.79 | 7.95 Million |
12 Nov, 2024 | 14.05 | 14.09 | 13.59 | 13.72 | 9.74 Million |
11 Nov, 2024 | 13.8 | 14.25 | 13.59 | 14.16 | 13.43 Million |
08 Nov, 2024 | 14.11 | 14.55 | 13.72 | 13.8 | 17.46 Million |
07 Nov, 2024 | 14.45 | 14.51 | 13.5 | 14.33 | 19.22 Million |
06 Nov, 2024 | 15.06 | 15.33 | 14.26 | 14.79 | 42.18 Million |
05 Nov, 2024 | 15.0 | 15.34 | 13.96 | 14.26 | 39.07 Million |
04 Nov, 2024 | 12.72 | 14.72 | 12.72 | 14.72 | 43.18 Million |
01 Nov, 2024 | 13.88 | 14.61 | 13.22 | 13.38 | 48.37 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399