CNY 12.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 11.94 | 11.96 | 11.7 | 11.82 | 1.87 Million |
06 Dec, 2023 | 11.85 | 12.0 | 11.75 | 11.89 | 2.17 Million |
05 Dec, 2023 | 11.96 | 12.03 | 11.79 | 11.8 | 2.13 Million |
04 Dec, 2023 | 12.13 | 12.13 | 11.95 | 11.98 | 1.99 Million |
01 Dec, 2023 | 12.08 | 12.18 | 11.98 | 12.09 | 2.23 Million |
30 Nov, 2023 | 12.09 | 12.22 | 11.96 | 12.06 | 2.39 Million |
29 Nov, 2023 | 12.27 | 12.32 | 12.11 | 12.17 | 2.15 Million |
28 Nov, 2023 | 12.05 | 12.27 | 12.03 | 12.24 | 2.69 Million |
27 Nov, 2023 | 11.98 | 12.08 | 11.86 | 12.04 | 3.63 Million |
24 Nov, 2023 | 12.24 | 12.28 | 12.04 | 12.05 | 3.01 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399