Zhejiang Dingli Machinery Co.,Ltd (603338.SS)

CNY 55.0

(-7.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 50.62 50.62 50.02 50.62 3.43 Million
27 Oct, 2023 43.7 46.2 43.61 46.02 5.92 Million
26 Oct, 2023 43.49 43.7 42.94 43.58 3.08 Million
25 Oct, 2023 44.5 44.85 43.21 43.61 3.94 Million
24 Oct, 2023 45.69 45.96 43.69 43.95 3.84 Million
23 Oct, 2023 46.6 46.88 45.1 45.37 2 Million
20 Oct, 2023 47.78 47.99 46.5 46.78 2.82 Million
19 Oct, 2023 48.73 48.83 47.52 47.62 3.11 Million
18 Oct, 2023 49.75 49.75 48.6 48.97 2.13 Million
17 Oct, 2023 49.47 49.92 49.2 49.68 2.16 Million